Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:30:127072 021,004072 022,004002 030,002002 512,501002 519,002 537,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:30:097072 021,004072 022,004002 030,002002 512,501002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:30:088071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:30:088071 060,006072 021,003072 022,003002 030,001002 519,002 531,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:26:277072 021,004072 022,004002 030,002002 506,501002 519,002 531,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:26:277072 021,004072 022,004002 030,002002 506,501002 519,002 531,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:26:237072 021,004072 022,004002 030,002002 506,501002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:26:238071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:26:238071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:26:238071 060,006072 021,003072 022,003002 030,001002 519,002 536,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:24:577072 021,004072 022,004002 030,002002 511,001002 519,002 536,001002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:24:547072 021,004072 022,004002 030,002002 511,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:24:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:24:538071 060,006072 021,003072 022,003002 030,001002 519,002 549,5072 575,001072 578,003072 600,004152 649,50515
27.05.2026 11:24:538071 060,006072 021,003072 022,003002 030,001002 519,002 537,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:20:227072 021,004072 022,004002 030,002002 512,501002 519,002 537,501002 549,501072 575,002072 578,004072 600,00515
27.05.2026 11:18:127072 021,004072 022,004002 030,002002 512,501002 519,002 537,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:18:087072 021,004072 022,004002 030,002002 512,501002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:18:088071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:18:088071 060,006072 021,003072 022,003002 030,001002 519,002 540,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:12:567072 021,004072 022,004002 030,002002 515,001002 519,002 540,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:12:567072 021,004072 022,004002 030,002002 515,001002 519,002 540,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:12:537072 021,004072 022,004002 030,002002 515,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:12:538071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:12:538071 060,006072 021,003072 022,003002 030,001002 519,002 538,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:06:157072 021,004072 022,004002 030,002002 513,001002 519,002 538,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:03:587071 060,005072 021,002072 022,002002 513,001002 519,002 538,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:03:557071 060,005072 021,002072 022,002002 513,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:03:5500,006071 060,004072 021,001072 022,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:03:5500,006071 060,004072 021,001072 022,001002 519,002 535,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:02:267071 060,005072 021,002072 022,002002 510,001002 519,002 535,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:02:267071 060,005072 021,002072 022,002002 510,001002 519,002 535,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:02:237071 060,005072 021,002072 022,002002 510,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:02:2200,006071 060,004072 021,001072 022,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:02:2200,006071 060,004072 021,001072 022,001002 519,002 537,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:00:107071 060,005072 021,002072 022,002002 512,501002 519,002 537,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:00:107071 060,005072 021,002072 022,002002 512,501002 519,002 537,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 11:00:077071 060,005072 021,002072 022,002002 512,501002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:00:0700,006071 060,004072 021,001072 022,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 11:00:0700,006071 060,004072 021,001072 022,001002 519,002 539,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 10:53:237071 060,005072 021,002072 022,002002 514,501002 519,002 539,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 10:53:157071 060,005072 021,002072 022,002002 514,501002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:53:157071 060,005072 021,002072 022,002002 514,501002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:46:427071 060,005072 021,002072 022,002002 514,501002 519,002 539,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 10:46:387071 060,005072 021,002072 022,002002 514,501002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:46:3800,006071 060,004072 021,001072 022,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:46:3800,006071 060,004072 021,001072 022,001002 519,002 542,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 10:45:287071 060,005072 021,002072 022,002002 517,001002 519,002 542,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 10:45:107071 060,005072 021,002072 022,002002 517,001002 519,002 542,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 10:45:067071 060,005072 021,002072 022,002002 517,001002 519,002 578,002002 600,003082 649,504082 650,004522 700,00552